Horizen
ZEN · 美元计价
$5.083
-2.89%
≈ ￥33.5478
(-$0.15)
更新于 2026-11-03 17:15:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.234
24H 成交量$111.29万
流通市值$8,234.93万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 503 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.41万 | $1.22亿 | -2.76% |
| 585 |
SKLSKALE
|
$0.00389 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.27% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,640.80万 | $548.96万 | -0.05% |
| 4 |
ZECZcash
|
$1134.01 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.88% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 170 |
LUNCTerra Classic
|
$0.00004076 | $0.00004179 | $0.00004012 | $97.40万 | $2.76亿 | -2.09% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.85万 | $265.00万 | -3.40% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
| 567 |
LINEALinea
|
$0.002315 | $0.002355 | $0.00226 | $14.52万 | $3,539.22万 | -1.15% |
相关站点
共 40 个
Celestia _币种排行
First Digital _数字货币市值
Ethena USDe _币种排行
MUB _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _数字货币市值
Nomina _加密货币行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
EUR _币种排行
Plasma _比特币行情
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Nomina _比特币行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Official _比特币
Official _币种排行
Gitcoin _比特币
LITEB _比特币行情
Haedal _数字货币市值
USD1 _加密货币行情
Pepe _比特币行情
Zcash _数字货币市值
Cardano _币种排行
Aster _币种排行
Chainlink _币种排行
Aptos _以太坊ETH价格
Lisk _加密货币行情
INTWB _数字货币市值
USDC _比特币行情
PAX Gold _加密货币行情
Haedal _数字货币市值
Nomina _币种排行
Chainlink _币种排行
Stellar _比特币行情
Arbitrum _数字货币市值
Injective _BTC行情
AAPLB _BTC行情