Tether Gold
XAUT · 美元计价
$4062.3
3.33%
≈ ￥26811.18
($130.95)
更新于 2026-11-05 08:25:01
24H 最高$4,062.94
24H 最低$3,916.75
今日开盘$3931.35
24H 成交量$3,128.19万
流通市值$9.98亿
24H 涨跌额($130.95)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$59.39 | $67.12 | $57.37 | $147.06万 | — | -7.58% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 5.02% |
| 491 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.61万 | $2,225.84万 | 0.00% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.08万 | $549.49万 | 0.01% |
| 5 |
ZEC大零币
|
$1297.3 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 7.66% |
| 255 |
EWYBEWYB
|
$151.5 | $157.72 | $147.72 | $66.33万 | — | -2.60% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $191.04万 | $5.75亿 | 5.67% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001462 | $61.54万 | $439.75万 | 1.41% |
| 199 |
ORDIOrdinals
|
$3.449 | $3.59 | $3.29 | $87.45万 | $7,310.77万 | 1.59% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.67万 | $226.25万 | 0.49% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 402 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $33.93万 | $3,750.59万 | 5.27% |
| 68 |
SNXXBSNXXB
|
$5.21 | $6.68 | $5.16 | $695.06万 | — | -17.95% |
| 63 |
LSK应用链
|
$0.2061 | $0.2146 | $0.1749 | $836.26万 | $4,199.50万 | 17.30% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 376 |
LINEALinea
|
$0.002397 | $0.002447 | $0.002228 | $37.84万 | $3,695.13万 | 4.40% |
相关站点
共 40 个
Celestia _币种排行
狗币 _比特币
Initia _加密货币行情
Bittensor _数字货币市值
BABAB _比特币
QQQB _比特币行情
比特币 _以太坊ETH价格
Stacks _BTC行情
TQQQB _币种排行
Plasma _币种排行
狗币 _比特币
比特币 _以太坊ETH价格
Sei _比特币
波场 _加密货币行情
Space and Time _币种排行
Raydium _比特币行情
Internet _比特币
Pepe _比特币行情
SOXSB _比特币
BFUSD _BTC行情
瑞波币 _数字货币市值
Aave _BTC行情
Zama _比特币
Stacks _比特币
SOXSB _比特币
NFPrompt _数字货币市值
Quant _BTC行情
NFPrompt _数字货币市值
Ethena _数字货币市值
应用链 _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币
1000CAT _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
艾达币 _数字货币市值
Virtuals _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格