Wrapped Bitcoin
WBTC · 美元计价
$76852.85
-1.89%
≈ ￥507228.81
(-$1481.16)
更新于 2026-11-03 13:05:01
24H 最高$7.84万
24H 最低$7.65万
今日开盘$78334.01
24H 成交量$43.59万
流通市值$89.45亿
24H 涨跌额(-$1481.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAOIBAAOIB
|
$62.59 | $73.61 | $62.02 | $91.94万 | — | -12.50% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.17万 | $1.22亿 | -3.52% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.05万 | $2,171.64万 | -3.97% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,032.95万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1132.15 | $1,280.31 | $1,126.25 | $1.84亿 | $194.17亿 | -11.55% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 98 |
NOMNomina
|
$0.001558 | $0.001735 | $0.001496 | $269.55万 | $458.20万 | 2.50% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.26万 | $3,769.84万 | -7.77% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
相关站点
共 40 个
Worldcoin _BTC行情
Bitcoin _币种排行
TSLAB _比特币
MSTRB _数字货币市值
Lisk _比特币
Uniswap _加密货币行情
AMDB _币种排行
Hyperliquid _币种排行
Celestia _比特币行情
CRWVB _数字货币市值
AMDB _币种排行
Aster _比特币
QQQB _比特币行情
Aave _BTC行情
QQQB _比特币行情
BitTensor _数字货币市值
KORUB _比特币
Ethena _比特币行情
Stellar _币种排行
Hyperliquid _加密货币行情
Haedal _币种排行
MSTRB _比特币行情
1000CAT _BTC行情
Cardano _比特币
QQQB _币种排行
Haedal _加密货币行情
Chainlink _币种排行
QQQB _加密货币行情
Gram _以太坊ETH价格
Initia _币种排行
Filecoin _比特币
AMDB _BTC行情
USDC _比特币
LayerZero _比特币行情
牛来 _比特币
USD1 _BTC行情
Huma Finance _BTC行情
United Stables _币种排行
ZAMA _BTC行情
Aster _以太坊ETH价格