Virtuals Protocol
VIRTUAL · 美元计价
$0.5901
1.15%
≈ ￥3.8947
($0.01)
更新于 2026-11-04 00:20:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5834
24H 成交量$84.91万
流通市值$3.74亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
| 577 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.74万 | $1.22亿 | -1.14% |
| 609 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.52% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,249.15万 | $548.96万 | 0.03% |
| 4 |
ZECZcash
|
$1195.13 | $1,246.20 | $1,120.03 | $2.23亿 | $194.17亿 | -4.08% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.86万 | $458.20万 | -1.70% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $16.08万 | $223.40万 | 1.75% |
| 169 |
LUNCTerra Classic
|
$0.00004116 | $0.00004166 | $0.00004012 | $93.44万 | $2.76亿 | 0.69% |
| 487 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $20.72万 | $265.00万 | 0.38% |
| 435 |
POLYXPolymesh
|
$0.03171 | $0.03229 | $0.03094 | $26.86万 | $3,662.56万 | -1.49% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $368.91万 | — | -0.47% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
| 690 |
CRMBCRMB
|
$222.24 | $232.83 | $215.49 | $2.22万 | — | -3.90% |
| 428 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.71万 | $3,539.22万 | 1.25% |
相关站点
共 40 个
Solana _数字货币市值
XRP _币种排行
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _加密货币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Cardano _加密货币行情
LITEB _比特币
BNB _币种排行
Stellar _数字货币市值
LITEB _币种排行
1000CAT _以太坊ETH价格
Cosmos _以太坊ETH价格
AMDB _比特币行情
Haedal _比特币行情
Plasma _加密货币行情
SOXSB _比特币
TONToken _币种排行
QQQB _币种排行
XRP _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _币种排行
Stellar _比特币
SKHYB _以太坊ETH价格
First Digital _比特币
INTWB _比特币行情
Dogecoin _比特币
Gitcoin _BTC行情
Holo _BTC行情
Pepe _比特币行情
SNXXB _BTC行情
牛来 _加密货币行情
Ethereum _加密货币行情
Gitcoin _加密货币行情
Ripple USD _币种排行
Filecoin _数字货币市值
Huma Finance _BTC行情
BitTensor _币种排行