Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0359
2.28%
≈ ￥0.23694
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$64.36万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,233.08万 | $548.96万 | 0.02% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 184 |
EWYBEWYB
|
$156.83 | $159.10 | $151.71 | $86.18万 | — | -1.36% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 83 |
ATOMCosmos
|
$1.423 | $1.45 | $1.39 | $321.53万 | $5.58亿 | -1.79% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 332 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $40.93万 | $7,125.53万 | -0.09% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.40万 | $223.40万 | 0.99% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.52万 | $2.76亿 | -0.75% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.12万 | $265.00万 | 0.38% |
| 430 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.73% |
| 67 |
SNXXBSNXXB
|
$6.44 | $6.99 | $5.82 | $453.42万 | — | -7.47% |
| 91 |
LSKLisk
|
$0.1808 | $0.1922 | $0.1727 | $281.69万 | $3,769.84万 | -2.80% |
| 692 |
CRMBCRMB
|
$220.96 | $232.83 | $220.74 | $2.14万 | — | -3.56% |
| 444 |
LINEALinea
|
$0.002339 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.13% |
相关站点
共 40 个
MUB _数字货币市值
Filecoin _加密货币行情
Morpho _比特币
Stellar _比特币
Ethereum _币种排行
Ripple USD _币种排行
Injective _比特币行情
THORChain _BTC行情
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
TSLAB _加密货币行情
MUB _比特币行情
SNDKB _BTC行情
INTCB _数字货币市值
Stellar _比特币行情
BNCB _币种排行
Huma Finance _比特币
SNDKB _加密货币行情
BNB _比特币行情
XRP _币种排行
Plasma _加密货币行情
Cosmos _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
Artificial _加密货币行情
Gitcoin _比特币行情
Stellar _比特币行情
United Stables _数字货币市值
TONToken _比特币
Aster _数字货币市值
ZAMA _币种排行
THORChain _币种排行
Nomina _币种排行
Hyperliquid _以太坊ETH价格
TSLAB _加密货币行情
First Digital _比特币
Injective _BTC行情
Ondo _加密货币行情