币焰行情
行情总览
TRB

Tellor

TRB · 美元计价
$16.29
-1.39% ≈ ￥107.514 (-$0.23)
更新于 2026-11-03 22:00:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.52
24H 成交量$60.79万
流通市值$4,344.49万
24H 涨跌额(-$0.23)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
← 返回行情列表

TRB 走势

相关币种行情

查看全部行情 →
Dusk Network $0.0784 -5.66% Lazio Fan Token $0.355 +0.28% BEB $209.93 +0.47% Loom Network $0.04831 -2.03% First Neiro On Ethereum $0.00006231 -0.51% Floki Inu $0.00002261 -1.09% AVA $0.2918 -4.92% Peanut the SquirrelPNUT $0.0393 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 AAOIB AAOIBAAOIB $65.33 $71.68 $61.91 $74.58万 — -7.23%
570 XEC XECeCash $0.00000612 $0.00000622 $0.00000595 $14.83万 $1.22亿 -1.13%
598 SKL SKLSKALE $0.00397 $0.00399 $0.00383 $12.33万 $2,171.64万 -0.50%
494 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
11 U UUnited Stables $0.9999 $1.00 $0.9995 $5,233.08万 $548.96万 0.02%
4 ZEC ZECZcash $1195.52 $1,274.37 $1,120.03 $2.22亿 $194.17亿 -5.30%
184 EWYB EWYBEWYB $156.83 $159.10 $151.71 $86.18万 — -1.36%
401 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
83 ATOM ATOMCosmos $1.423 $1.45 $1.39 $321.53万 $5.58亿 -1.79%
618 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
89 NOM NOMNomina $0.0015 $0.001735 $0.00148 $285.57万 $458.20万 -1.70%
332 ORDI ORDIOrdinals $3.449 $3.48 $3.34 $40.93万 $7,125.53万 -0.09%
519 SANTOS SANTOSSantos FC Fan Token $0.407 $0.41 $0.393 $18.40万 $223.40万 0.99%
165 LUNC LUNCTerra Classic $0.00004118 $0.00004166 $0.00004012 $100.52万 $2.76亿 -0.75%
457 CITY CITYManchester City Fan Token $0.263 $0.267 $0.254 $25.12万 $265.00万 0.38%
430 POLYX POLYXPolymesh $0.03179 $0.03238 $0.03094 $27.68万 $3,662.56万 -1.73%
67 SNXXB SNXXBSNXXB $6.44 $6.99 $5.82 $453.42万 — -7.47%
91 LSK LSKLisk $0.1808 $0.1922 $0.1727 $281.69万 $3,769.84万 -2.80%
692 CRMB CRMBCRMB $220.96 $232.83 $220.74 $2.14万 — -3.56%
444 LINEA LINEALinea $0.002339 $0.002348 $0.00226 $26.61万 $3,539.22万 0.13%

相关站点

共 40 个
牛来 _以太坊ETH价格 ZAMA _以太坊ETH价格 Official _比特币行情 Nomina _比特币行情 Solana _币种排行 BEAMX _币种排行 NBISB _BTC行情 Ethena _数字货币市值 SNDKB _比特币行情 BitTensor _BTC行情 Aster _BTC行情 Stellar _币种排行 BNCB _币种排行 Ethena USDe _以太坊ETH价格 MARSCOIN _数字货币市值 Ethena _比特币 Ripple USD _币种排行 Ethena USDe _币种排行 Sui _比特币 Stellar _币种排行 Celestia _加密货币行情 Aster _加密货币行情 GOOGLB _加密货币行情 Pump.fun _以太坊ETH价格 Pudgy Penguins _币种排行 ZAMA _BTC行情 THORChain _以太坊ETH价格 USDC _以太坊ETH价格 Ethena USDe _数字货币市值 BNCB _加密货币行情 MARSCOIN _币种排行 CRCLB _比特币行情 Aster _比特币行情 THORChain _BTC行情 MegaETH _比特币行情 Arbitrum _比特币行情 INTCB _币种排行 AMDB _币种排行 Worldcoin _比特币行情 Worldcoin _加密货币行情