Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,065.81万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 186 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $87.64万 | — | -4.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 338 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $41.04万 | $7,125.53万 | -2.87% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.27 | $5.82 | $455.42万 | — | -18.21% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 572 |
LINEALinea
|
$0.0023 | $0.002357 | $0.00226 | $14.57万 | $3,539.22万 | -2.29% |
相关站点
共 40 个
Solana _加密货币行情
EUR _比特币行情
EUR _比特币行情
Polkadot _加密货币行情
NVDAB _比特币行情
USDC _以太坊ETH价格
Gram _BTC行情
ZAMA _比特币
MSTRB _BTC行情
Solana _数字货币市值
Worldcoin _比特币
BFUSD _BTC行情
BitTensor _数字货币市值
TRON _数字货币市值
Solana _加密货币行情
BitTensor _币种排行
Uniswap _币种排行
NBISB _数字货币市值
MSTRB _币种排行
THORChain _以太坊ETH价格
Injective _比特币行情
AMDB _比特币
CRCLB _比特币
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
INTCB _比特币
Bitcoin Cash _币种排行
Ethena _数字货币市值
USD1 _数字货币市值
United Stables _数字货币市值
Lisk _比特币行情
Stellar _以太坊ETH价格
MRVLB _比特币
CRWVB _以太坊ETH价格
Origin _加密货币行情
AAPLB _加密货币行情
Ethereum _BTC行情
Initia _比特币行情