SMCIB
SMCIB · 美元计价
$31.03
-5.97%
≈ ￥204.798
(-$1.97)
更新于 2026-11-03 08:25:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33
24H 成交量$10.39万
流通市值—
24H 涨跌额(-$1.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 530 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $18.11万 | $1.22亿 | -2.41% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.86万 | $2,171.64万 | -1.99% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,585.34万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1153.47 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -5.91% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
NOMNomina
|
$0.001617 | $0.001735 | $0.001496 | $245.29万 | $458.20万 | 6.87% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
相关站点
共 40 个
Uniswap _比特币行情
Near Protocol _比特币
Gram _数字货币市值
Dogecoin _加密货币行情
MARSCOIN _BTC行情
ZAMA _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Bitcoin _币种排行
TONToken _BTC行情
Lisk _加密货币行情
AAPLB _比特币
Dogecoin _币种排行
ZAMA _BTC行情
Mitosis _BTC行情
Internet _以太坊ETH价格
MRVLB _币种排行
XRP _BTC行情
Injective _以太坊ETH价格
Haedal _比特币
Dogecoin _数字货币市值
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _BTC行情
SNXXB _BTC行情
Bitcoin _比特币行情
QQQB _比特币
BNCB _以太坊ETH价格
QQQB _币种排行
Stellar _加密货币行情
Gram _比特币
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
Haedal _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Aerodrome _比特币行情