云储币
SC · 美元计价
$0.000725
1.54%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.44万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.48万 | $549.49万 | 0.02% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 399 |
POLYXPolymesh
|
$0.03311 | $0.03319 | $0.03059 | $34.66万 | $3,750.59万 | 4.28% |
| 68 |
SNXXBSNXXB
|
$5.5 | $6.69 | $5.16 | $695.82万 | — | -16.03% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 415 |
LINEALinea
|
$0.002403 | $0.002447 | $0.002228 | $31.72万 | $3,695.13万 | 2.52% |
相关站点
共 40 个
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
BABAB _比特币
Aptos _币种排行
Arbitrum _BTC行情
Gram _比特币
Sui _BTC行情
比特币 _加密货币行情
Polygon _比特币行情
Hedera _比特币行情
Sui _BTC行情
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _数字货币市值
AAPLB _以太坊ETH价格
Solana _比特币
Haedal _加密货币行情
Haedal _币种排行
Aster _BTC行情
Chainlink _BTC行情
Solana _BTC行情
Sui _比特币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _比特币
Polkadot _比特币行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _比特币
Haedal _比特币
Avalanche _比特币
Space and Time _数字货币市值
INTWB _币种排行
应用链 _币种排行
Artificial _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _币种排行
Aave _加密货币行情
SOXSB _币种排行