POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.71% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $548.96万 | -0.05% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 215 |
EWYBEWYB
|
$153.37 | $160.33 | $151.71 | $71.88万 | — | -3.31% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $277.54万 | $5.58亿 | -2.62% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 354 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -2.61% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 165 |
LUNCTerra Classic
|
$0.00004052 | $0.00004213 | $0.00004012 | $102.31万 | $2.76亿 | -3.43% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.10万 | $265.00万 | -3.40% |
| 427 |
POLYXPolymesh
|
$0.03094 | $0.03259 | $0.03094 | $28.59万 | $3,662.56万 | -3.58% |
| 72 |
SNXXBSNXXB
|
$5.95 | $7.24 | $5.82 | $456.23万 | — | -16.55% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $328.77万 | $3,769.84万 | -7.31% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -2.15% |
| 575 |
LINEALinea
|
$0.002277 | $0.002355 | $0.00226 | $14.11万 | $3,539.22万 | -2.48% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _加密货币行情
NVDAB _比特币行情
Polkadot _比特币
MRVLB _比特币
Origin _以太坊ETH价格
ZAMA _比特币
MRVLB _比特币行情
First Digital _以太坊ETH价格
LITEB _BTC行情
MegaETH _加密货币行情
Uniswap _BTC行情
NBISB _BTC行情
Ethereum _比特币行情
SNDKB _以太坊ETH价格
Cosmos _数字货币市值
Dogecoin _币种排行
Hedera _数字货币市值
SNXXB _币种排行
Gitcoin _比特币行情
Injective _币种排行
MegaETH _比特币行情
1000CAT _比特币行情
TONToken _比特币行情
Ethereum _BTC行情
USDC _比特币行情
Solana _以太坊ETH价格
SNXXB _比特币
MUB _币种排行
Holo _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Bitcoin _比特币
Gram _加密货币行情
Aave _比特币行情
Injective _加密货币行情
Ripple USD _比特币行情
EUR _数字货币市值
INTWB _数字货币市值
Nomina _以太坊ETH价格