本体
ONT · 美元计价
$0.04484
0.43%
≈ ￥0.295944
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04465
24H 成交量$14.07万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AAOIBAAOIB
|
$63.85 | $67.07 | $61.91 | $62.90万 | — | -4.80% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.89万 | $1.22亿 | -0.16% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.18万 | $2,437.66万 | 2.04% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,081.67万 | $16.06亿 | 0.02% |
| 4 |
ZEC大零币
|
$1215 | $1,222.00 | $1,120.03 | $2.07亿 | $206.82亿 | 2.38% |
| 189 |
EWYBEWYB
|
$155.43 | $157.64 | $151.71 | $81.83万 | — | -0.42% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.90万 | $7.64亿 | -0.56% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $266.93万 | $458.20万 | -4.26% |
| 339 |
ORDIORDI
|
$3.447 | $3.48 | $3.34 | $38.71万 | $7,226.99万 | 1.50% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 0.74% |
| 166 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $93.94万 | $2.26亿 | 0.74% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.99万 | $265.00万 | 0.38% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03203 | $0.03094 | $26.60万 | $4,236.49万 | -0.38% |
| 73 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $365.83万 | — | -1.40% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $263.42万 | $3,957.39万 | -2.07% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 428 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.09万 | $5,735.03万 | 2.36% |
相关站点
共 40 个
Zama _币种排行
Aave _比特币
PAX Gold _加密货币行情
Injective _数字货币市值
Gitcoin _比特币行情
恒星币 _数字货币市值
以太坊 _比特币
Gitcoin _币种排行
比特现金 _BTC行情
POL _数字货币市值
First Digital _比特币行情
Morpho _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
QQQB _比特币
牛来 _币种排行
BFUSD _币种排行
Hedera _比特币行情
莱特币 _BTC行情
艾达币 _比特币行情
瑞波币 _BTC行情
PAX Gold _比特币行情
USD1 _币种排行
Celestia _以太坊ETH价格
LayerZero _BTC行情
EUR _比特币
BEAMX _BTC行情
Aptos _币种排行
达世币 _数字货币市值
Nomina _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Chainlink _BTC行情
KORUB _币种排行
Pepe _BTC行情
Initia _比特币行情