MUB
MUB · 美元计价
$847.36
-6.76%
≈ ￥5592.58
(-$61.40)
更新于 2026-11-03 09:30:02
24H 最高$915.00
24H 最低$830.43
今日开盘$908.76
24H 成交量$2,169.98万
流通市值—
24H 涨跌额(-$61.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $94.84万 | — | -10.19% |
| 534 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.78万 | $1.22亿 | -3.66% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.27万 | $2,171.64万 | -3.44% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.65万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1156.45 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.54% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $249.68万 | $458.20万 | 5.32% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.12% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.64万 | $265.00万 | -4.10% |
| 440 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.57% |
| 71 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.98万 | — | -14.49% |
| 83 |
LSKLisk
|
$0.1869 | $0.2059 | $0.176 | $365.75万 | $3,769.84万 | -8.43% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 560 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.46% |
相关站点
共 40 个
THORChain _加密货币行情
SNXXB _数字货币市值
USD1 _BTC行情
Solana _币种排行
Bitcoin _比特币
Polkadot _BTC行情
AAPLB _比特币行情
First Digital _币种排行
牛来 _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _币种排行
TONToken _数字货币市值
CRCLB _比特币
AAPLB _币种排行
Plasma _BTC行情
Litecoin _BTC行情
Gram _加密货币行情
MSTRB _比特币
Solana _加密货币行情
CRCLB _比特币
Near Protocol _比特币
Origin _比特币行情
MRVLB _币种排行
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _BTC行情
First Digital _加密货币行情
Injective _BTC行情
TONToken _比特币行情
Avalanche _加密货币行情
NBISB _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _比特币行情
Ethereum _币种排行
Gram _比特币
Pendle _以太坊ETH价格
TRON _以太坊ETH价格