Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 10:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBAAOIB
|
$52.18 | $54.11 | $47.62 | $83.80万 | — | 2.09% |
| 513 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000544 | $19.40万 | $1.15亿 | -0.88% |
| 383 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.66万 | $2,018.27万 | -3.28% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,803.28万 | $550.02万 | -0.01% |
| 5 |
ZEC大零币
|
$1153.43 | $1,245.75 | $1,150.70 | $1.94亿 | $190.95亿 | -7.15% |
| 126 |
EWYBEWYB
|
$141.47 | $143.64 | $132.40 | $162.60万 | — | 2.57% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $115.58万 | $5.37亿 | 3.40% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $23.60万 | $417.38万 | 1.48% |
| 204 |
ORDIOrdinals
|
$3.16 | $3.28 | $3.03 | $82.88万 | $6,719.65万 | 1.41% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.47万 | $216.89万 | -1.78% |
| 201 |
LUNCTerra Classic
|
$0.00003928 | $0.00004058 | $0.00003831 | $85.39万 | $2.71亿 | -0.18% |
| 546 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.18万 | $242.04万 | 1.69% |
| 326 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $43.83万 | $3,509.07万 | 2.58% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $581.18万 | — | 8.66% |
| 163 |
LSK应用链
|
$0.1675 | $0.1773 | $0.1657 | $113.27万 | $3,527.33万 | -1.47% |
| 688 |
CRMBCRMB
|
$215.26 | $217.72 | $214.04 | $2.32万 | — | -0.41% |
| 343 |
LINEALinea
|
$0.002061 | $0.002141 | $0.001961 | $40.59万 | $3,243.74万 | -0.29% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
USDC _加密货币行情
Pump.fun _加密货币行情
莱特币 _比特币
Pyth Network _币种排行
莱特币 _比特币
First Digital _以太坊ETH价格
Tether Gold _比特币
Aave _比特币行情
Raydium _数字货币市值
艾达币 _数字货币市值
Gains Network _BTC行情
Sign _BTC行情
Ondo _比特币
狗币 _比特币行情
恒星币 _加密货币行情
Gains Network _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _币种排行
JUST _数字货币市值
RWUSD _数字货币市值
Uniswap _比特币行情
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Render _加密货币行情
SNXXB _比特币行情
EUR _比特币行情
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _比特币行情
Aster _币种排行
牛来 _BTC行情
恒星币 _数字货币市值
MarsCoin _加密货币行情
币安币 _加密货币行情
比特现金 _数字货币市值
Aptos _数字货币市值
StraitsX USD _币种排行
Aster _数字货币市值