Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AAOIBAAOIB
|
$64.13 | $73.61 | $62.02 | $95.01万 | — | -10.13% |
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 196 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.24万 | $2.76亿 | -4.07% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $468.62万 | — | -14.72% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 561 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.57万 | $3,539.22万 | -3.25% |
相关站点
共 40 个
Initia _币种排行
SOXLB _以太坊ETH价格
Haedal _比特币行情
Holo _BTC行情
Ripple USD _比特币
United Stables _加密货币行情
Ripple USD _比特币
INTWB _数字货币市值
NFPrompt _比特币
United Stables _比特币行情
Arbitrum _比特币行情
Mitosis _比特币行情
NBISB _币种排行
QQQB _数字货币市值
CRWVB _BTC行情
THORChain _加密货币行情
Bitcoin _数字货币市值
BitTensor _加密货币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _比特币行情
Bitcoin _比特币行情
USD1 _比特币
INTCB _比特币
Plasma _BTC行情
Holo _以太坊ETH价格
NBISB _比特币行情
CRCLB _币种排行
BFUSD _BTC行情
BitTensor _比特币
TONToken _数字货币市值
Arbitrum _BTC行情
SOXLB _币种排行
Polkadot _比特币
Dogecoin _比特币行情
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _数字货币市值
Quant _以太坊ETH价格