Gram (prev. Toncoin)
GRAM · 美元计价
$1.169
-2.75%
≈ ￥7.7154
(-$0.03)
更新于 2026-11-03 14:35:01
24H 最高$1.21
24H 最低$1.17
今日开盘$1.202
24H 成交量$329.64万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AAOIBAAOIB
|
$62.52 | $73.61 | $61.95 | $92.71万 | — | -12.63% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.26万 | $1.22亿 | -3.54% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.77% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 4 |
ZECZcash
|
$1136.45 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.34% |
| 205 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $76.98万 | — | -3.22% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $275.53万 | $5.58亿 | -2.27% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.47万 | $458.20万 | -1.06% |
| 342 |
ORDIOrdinals
|
$3.376 | $3.48 | $3.34 | $40.04万 | $7,125.53万 | -2.09% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -1.24% |
| 167 |
LUNCTerra Classic
|
$0.0000407 | $0.00004213 | $0.00004012 | $101.19万 | $2.76亿 | -3.00% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 427 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.43万 | $3,662.56万 | -2.96% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $455.31万 | — | -16.99% |
| 87 |
LSKLisk
|
$0.1752 | $0.1964 | $0.1738 | $328.68万 | $3,769.84万 | -6.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.19万 | $3,539.22万 | -1.80% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
MUB _以太坊ETH价格
GOOGLB _加密货币行情
SNXXB _比特币
Ethena _比特币行情
Ripple USD _加密货币行情
Quant _比特币
NVDAB _币种排行
Polkadot _BTC行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
Ripple USD _加密货币行情
MARSCOIN _比特币
Uniswap _BTC行情
INTWB _加密货币行情
TSLAB _BTC行情
First Digital _币种排行
Sui _BTC行情
Caldera _数字货币市值
TSLAB _币种排行
SKHYB _币种排行
BFUSD _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _加密货币行情
Cardano _数字货币市值
RedStone _数字货币市值
Gram _以太坊ETH价格
RedStone _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Initia _加密货币行情
MegaETH _币种排行
Pump.fun _BTC行情
Artificial _加密货币行情
Bitcoin _币种排行
KORUB _BTC行情