Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AAOIBAAOIB
|
$65.93 | $71.68 | $61.91 | $75.44万 | — | -4.90% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,477.04万 | $548.96万 | 0.03% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 436 |
POLYXPolymesh
|
$0.03192 | $0.03259 | $0.03094 | $27.54万 | $3,662.56万 | -0.78% |
| 67 |
SNXXBSNXXB
|
$6.54 | $7.08 | $5.82 | $461.91万 | — | -4.94% |
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.11% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
相关站点
共 40 个
Celestia _数字货币市值
Stellar _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _比特币
牛来 _以太坊ETH价格
BEAMX _币种排行
CRCLB _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
TONToken _数字货币市值
Gitcoin _比特币行情
Initia _币种排行
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
Artificial _比特币行情
Ethena _BTC行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Gram _比特币行情
Nomina _比特币
Zcash _BTC行情
Huma Finance _加密货币行情
Aave _比特币
Holo _以太坊ETH价格
Celestia _比特币
Ethereum _BTC行情
Filecoin _比特币
Morpho _币种排行
Arbitrum _数字货币市值
USD1 _比特币行情
Cosmos _比特币
Hyperliquid _BTC行情
SNXXB _数字货币市值
EUR _加密货币行情
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _比特币行情