Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 22:10:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AAOIBAAOIB
|
$48.39 | $48.72 | $46.96 | $32.73万 | — | -0.21% |
| 351 |
XECeCash
|
$0.00000523 | $0.00000541 | $0.00000483 | $39.86万 | $1.04亿 | -0.57% |
| 350 |
SKLSKALE
|
$0.00311 | $0.00322 | $0.0029 | $39.86万 | $1,747.50万 | -3.12% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 25 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,178.45万 | $549.82万 | -0.02% |
| 6 |
ZEC大零币
|
$895.93 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 0.97% |
| 320 |
EWYBEWYB
|
$139.47 | $140.79 | $137.45 | $46.89万 | — | -0.94% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.302 | $1.34 | $1.22 | $262.77万 | $5.09亿 | -2.55% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 237 |
NOMNomina
|
$0.00121 | $0.001319 | $0.001158 | $72.05万 | $373.24万 | -8.19% |
| 127 |
ORDIOrdinals
|
$2.739 | $2.95 | $2.55 | $207.25万 | $5,904.11万 | -6.93% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.358 | $0.326 | $21.36万 | $194.29万 | -3.64% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003603 | $0.00003252 | $172.10万 | $2.41亿 | -3.50% |
| 454 |
CITYManchester City Fan Token
|
$0.223 | $0.229 | $0.211 | $24.93万 | $225.96万 | -1.76% |
| 242 |
POLYXPolymesh
|
$0.02605 | $0.02772 | $0.02508 | $69.53万 | $3,107.15万 | -5.96% |
| 170 |
SNXXBSNXXB
|
$3.32 | $3.41 | $3.15 | $117.26万 | — | -1.78% |
| 141 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $171.63万 | $2,906.64万 | 0.27% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.71% |
| 169 |
LINEALinea
|
$0.001885 | $0.001939 | $0.001741 | $117.78万 | $2,951.92万 | -2.63% |