OpenEden
EDEN · 美元计价
$0.05529
-1.72%
≈ ￥0.364914
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05626
24H 成交量$44.73万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,645.03万 | $548.96万 | -0.05% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 151 |
EWYBEWYB
|
$154.06 | $160.33 | $151.71 | $118.74万 | — | -1.84% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $221.37万 | $5.58亿 | -2.94% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 290 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $49.81万 | $7,125.53万 | -3.03% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $223.40万 | -2.45% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $3,662.56万 | -3.61% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $460.54万 | — | -14.61% |
| 84 |
LSKLisk
|
$0.1803 | $0.1964 | $0.176 | $345.63万 | $3,769.84万 | -7.21% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
相关站点
共 40 个
Gram _比特币行情
XRP _加密货币行情
BNCB _BTC行情
Aerodrome _加密货币行情
BFUSD _比特币行情
Sui _数字货币市值
MARSCOIN _以太坊ETH价格
AMDB _数字货币市值
TQQQB _数字货币市值
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Plasma _比特币行情
Arbitrum _数字货币市值
TONToken _加密货币行情
Lisk _比特币
Eigenlayer _加密货币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
Solana _数字货币市值
Zcash _数字货币市值
Aave _币种排行
Solana _BTC行情
First Digital _比特币
TRON _比特币
RedStone _以太坊ETH价格
Artificial _比特币
USDC _加密货币行情
Litecoin _数字货币市值
MSTRB _BTC行情
Polkadot _币种排行
Huma Finance _数字货币市值
Caldera _数字货币市值
Bitcoin Cash _币种排行
TONToken _数字货币市值
Initia _BTC行情
Origin _加密货币行情
Uniswap _数字货币市值
Origin _比特币
MUB _比特币
Worldcoin _比特币行情