达世币
DASH · 美元计价
$46.28
-1.09%
≈ ￥305.448
(-$0.51)
更新于 2026-11-10 12:25:02
24H 最高$48.14
24H 最低$45.40
今日开盘$46.79
24H 成交量$418.90万
流通市值$6.07亿
24H 涨跌额(-$0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBAAOIB
|
$51.43 | $54.11 | $47.62 | $83.17万 | — | 2.68% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,817.97万 | $550.02万 | 0.00% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 150 |
EWYBEWYB
|
$140.52 | $143.64 | $132.40 | $128.49万 | — | 2.67% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ATOMCosmos
|
$1.392 | $1.40 | $1.29 | $128.02万 | $5.37亿 | 5.53% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 461 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $24.52万 | $417.38万 | 1.77% |
| 203 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.03 | $84.92万 | $6,719.65万 | 2.90% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $216.89万 | -1.28% |
| 206 |
LUNCTerra Classic
|
$0.00003944 | $0.00004058 | $0.00003831 | $82.84万 | $2.71亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $242.04万 | 1.67% |
| 330 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $43.45万 | $3,509.07万 | 2.81% |
| 68 |
SNXXBSNXXB
|
$3.6 | $3.81 | $2.93 | $596.62万 | — | 10.09% |
| 162 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1657 | $116.09万 | $3,527.33万 | 0.71% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 352 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $39.10万 | $3,243.74万 | 1.08% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
EUR _比特币
EUR _以太坊ETH价格
PAX Gold _BTC行情
Internet _BTC行情
Aptos _BTC行情
NEXPACE _数字货币市值
LayerZero _比特币行情
Zama _比特币行情
Tether Gold _比特币行情
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Solana _比特币
Raydium _数字货币市值
SOXSB _BTC行情
Zilliqa _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _比特币
Ondo _BTC行情
比特币 _比特币行情
Aster _比特币行情
Aave _币种排行
Prometeus _BTC行情
SNXXB _以太坊ETH价格
以太经典 _BTC行情
BMNRB _BTC行情
First Digital _数字货币市值
Polygon _比特币
Reserve Rights _数字货币市值
Wrapped _比特币行情
Hyperliquid _比特币
Arbitrum _币种排行
SNXXB _币种排行
KORUB _数字货币市值
Aptos _数字货币市值
Raydium _币种排行
TQQQB _数字货币市值