Brevis
BREV · 美元计价
$0.0783
-4.51%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.082
24H 最低$0.0773
今日开盘$0.082
24H 成交量$22.31万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$63.18 | $73.61 | $62.02 | $92.30万 | — | -12.08% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,674.03万 | $548.96万 | -0.07% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 153 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $112.09万 | — | -2.78% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.16万 | $5.58亿 | -3.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 331 |
ORDIOrdinals
|
$3.369 | $3.50 | $3.34 | $42.53万 | $7,125.53万 | -3.52% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 180 |
LUNCTerra Classic
|
$0.00004055 | $0.00004262 | $0.00004012 | $92.01万 | $2.76亿 | -4.72% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 83 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $3,769.84万 | -8.79% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Hedera _币种排行
Chainlink _比特币行情
Polkadot _币种排行
Pump.fun _比特币
Cardano _比特币
RWUSD _比特币行情
Avalanche _加密货币行情
Solana _币种排行
TRON _以太坊ETH价格
Haedal _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _BTC行情
Lisk _比特币行情
Pepe _币种排行
Ethena _币种排行
TONToken _BTC行情
Ripple USD _比特币行情
Uniswap _币种排行
Celestia _以太坊ETH价格
Quant _比特币
Holo _数字货币市值
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _比特币
Ripple USD _比特币行情
Polkadot _比特币行情
XRP _比特币行情
AMDB _比特币行情
Lisk _BTC行情
Origin _加密货币行情
Aave _比特币
MRVLB _加密货币行情
United Stables _数字货币市值
Ondo _加密货币行情
XRP _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _币种排行