币焰行情
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-03 22:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Lorenzo ProtocolBANK $0.0252 -2.33% Arweave $3.135 -0.16% district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% AMZNB $248.38 +2.27% DoubleZero2Z $0.0224 -7.82% MUUB $22.89 -7.33% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 AAOIB AAOIBAAOIB $65.74 $71.68 $61.91 $75.23万 — -6.71%
573 XEC XECeCash $0.00000611 $0.00000622 $0.00000595 $14.77万 $1.22亿 -1.29%
600 SKL SKLSKALE $0.00397 $0.00399 $0.00383 $12.15万 $2,171.64万 -0.25%
495 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
11 U UUnited Stables $0.9999 $1.00 $0.9995 $5,036.41万 $548.96万 0.02%
4 ZEC ZECZcash $1193.05 $1,274.37 $1,120.03 $2.22亿 $194.17亿 -5.81%
181 EWYB EWYBEWYB $156.08 $158.98 $151.71 $87.15万 — -1.82%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
83 ATOM ATOMCosmos $1.421 $1.45 $1.39 $322.24万 $5.58亿 -1.93%
618 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
89 NOM NOMNomina $0.001496 $0.001735 $0.00148 $285.80万 $458.20万 -2.48%
333 ORDI ORDIOrdinals $3.444 $3.48 $3.34 $40.78万 $7,125.53万 -0.03%
521 SANTOS SANTOSSantos FC Fan Token $0.405 $0.41 $0.393 $18.41万 $223.40万 0.50%
165 LUNC LUNCTerra Classic $0.00004109 $0.00004166 $0.00004012 $100.64万 $2.76亿 -0.92%
458 CITY CITYManchester City Fan Token $0.264 $0.267 $0.254 $25.07万 $265.00万 1.54%
428 POLYX POLYXPolymesh $0.03169 $0.03238 $0.03094 $27.85万 $3,662.56万 -1.86%
67 SNXXB SNXXBSNXXB $6.44 $6.99 $5.82 $448.78万 — -7.60%
91 LSK LSKLisk $0.1801 $0.1922 $0.1727 $282.89万 $3,769.84万 -3.28%
692 CRMB CRMBCRMB $221.26 $232.83 $220.74 $2.16万 — -3.32%
443 LINEA LINEALinea $0.002335 $0.002348 $0.00226 $26.36万 $3,539.22万 0.04%

相关站点

共 40 个
Aerodrome _BTC行情 Quant _BTC行情 BNCB _比特币 Eigenlayer _数字货币市值 TRON _比特币行情 NVDAB _BTC行情 Uniswap _BTC行情 Solana _BTC行情 Celestia _加密货币行情 PAX Gold _加密货币行情 INTCB _以太坊ETH价格 AMDB _BTC行情 Near Protocol _以太坊ETH价格 BFUSD _以太坊ETH价格 Aptos _比特币 Aptos _BTC行情 XRP _比特币 Hedera _BTC行情 AAPLB _比特币行情 Zcash _加密货币行情 BEAMX _数字货币市值 NVDAB _币种排行 Litecoin _币种排行 Holo _比特币 TONToken _以太坊ETH价格 LITEB _比特币 NFPrompt _币种排行 BNCB _数字货币市值 Pepe _比特币 BitTensor _BTC行情 Zcash _数字货币市值 Hedera _数字货币市值 Quant _比特币 LITEB _BTC行情 Zcash _加密货币行情 Cosmos _币种排行 THORChain _数字货币市值 Arbitrum _加密货币行情 Pump.fun _加密货币行情 Near Protocol _比特币行情