AVA
AVA · 美元计价
$0.3012
-2.93%
≈ ￥1.9879
(-$0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3103
24H 成交量$60.80万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AAOIBAAOIB
|
$64.32 | $73.61 | $62.02 | $100.34万 | — | -7.52% |
| 458 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.31万 | $1.22亿 | -3.20% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.74% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,412.39万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1154.9 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.74% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.69万 | $458.20万 | 4.77% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.21万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.32万 | $265.00万 | -3.37% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.81万 | — | -12.81% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.71万 | $3,769.84万 | -11.79% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 567 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -2.63% |
相关站点
共 40 个
Chainlink _加密货币行情
RWUSD _BTC行情
Holo _BTC行情
Sui _比特币行情
United Stables _比特币行情
Initia _BTC行情
ZAMA _比特币行情
BFUSD _比特币
QQQB _币种排行
BEAMX _BTC行情
SKHYB _币种排行
NVDAB _数字货币市值
Mitosis _加密货币行情
Uniswap _BTC行情
Avalanche _比特币行情
Pump.fun _BTC行情
Hedera _BTC行情
Artificial _数字货币市值
Worldcoin _BTC行情
Zcash _加密货币行情
Ripple USD _BTC行情
Arbitrum _比特币
Filecoin _币种排行
KORUB _加密货币行情
Ethereum _加密货币行情
NFPrompt _比特币
INTCB _加密货币行情
Stellar _数字货币市值
Cardano _数字货币市值
USD1 _数字货币市值
Sui _以太坊ETH价格
Injective _比特币行情
Litecoin _比特币
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
DRAMB _比特币
Eigenlayer _以太坊ETH价格
USDC _数字货币市值
Gram _BTC行情
BNCB _BTC行情