Aster
ASTER · 美元计价
$0.6963
-0.14%
≈ ￥4.5956
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6973
24H 成交量$593.92万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$64.42 | $73.61 | $62.02 | $100.53万 | — | -7.63% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.11万 | $548.96万 | -0.03% |
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 147 |
EWYBEWYB
|
$154.18 | $160.33 | $151.71 | $124.25万 | — | 0.31% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.27万 | $5.58亿 | -2.19% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 256 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.93% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.08万 | $223.40万 | -1.96% |
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.73% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $473.21万 | — | -12.02% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $411.17万 | $3,769.84万 | -9.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 566 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.98万 | $3,539.22万 | -2.72% |
相关站点
共 40 个
DRAMB _比特币
Artificial _币种排行
Stellar _币种排行
THORChain _加密货币行情
Lisk _以太坊ETH价格
Haedal _BTC行情
Hyperliquid _加密货币行情
ZAMA _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币
Litecoin _比特币
USDC _加密货币行情
Ethena _比特币
RedStone _比特币
QQQB _BTC行情
Ondo _比特币
Origin _BTC行情
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _比特币
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Bitcoin _比特币
Worldcoin _BTC行情
Hedera _以太坊ETH价格
MegaETH _数字货币市值
LITEB _以太坊ETH价格
Dogecoin _币种排行
Lisk _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
Quant _数字货币市值
SNXXB _以太坊ETH价格
USDC _比特币
Stacks _以太坊ETH价格
Initia _BTC行情
Initia _币种排行
MSTRB _以太坊ETH价格
Hedera _币种排行
Dogecoin _币种排行