Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $96.73万 | — | -8.51% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $15.96万 | $1.22亿 | -1.63% |
| 583 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.43万 | $2,171.64万 | -1.76% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,630.18万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1159.27 | $1,278.00 | $1,120.03 | $1.98亿 | $194.17亿 | -7.10% |
| 224 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $70.25万 | — | -3.07% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.88万 | $5.58亿 | -2.34% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.33万 | $458.20万 | -0.99% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.70万 | $7,125.53万 | -1.11% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 172 |
LUNCTerra Classic
|
$0.00004108 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.01% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.60万 | $265.00万 | -2.66% |
| 412 |
POLYXPolymesh
|
$0.0314 | $0.03259 | $0.03094 | $29.85万 | $3,662.56万 | -1.91% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.46万 | — | -11.53% |
| 87 |
LSKLisk
|
$0.1833 | $0.1922 | $0.1727 | $287.61万 | $3,769.84万 | -2.76% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
相关站点
共 40 个
BitTensor _加密货币行情
SOXLB _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _比特币行情
Aster _比特币
Ripple USD _币种排行
GOOGLB _加密货币行情
MSTRB _数字货币市值
BFUSD _比特币行情
Aster _数字货币市值
Polkadot _BTC行情
RWUSD _比特币
Gram _BTC行情
QQQB _以太坊ETH价格
QQQB _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _比特币
Bitcoin Cash _币种排行
INTWB _比特币
DRAMB _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
Sui _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币
Polkadot _币种排行
RWUSD _币种排行
CRWVB _BTC行情
Litecoin _比特币行情
Cosmos _BTC行情
INTWB _BTC行情
Zcash _比特币行情
PAX Gold _数字货币市值
Ethena USDe _比特币
Pepe _比特币行情
TQQQB _比特币行情
Stellar _以太坊ETH价格
TRON _加密货币行情