Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 12:00:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBAAOIB
|
$63.05 | $73.61 | $62.02 | $92.27万 | — | -12.38% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,666.23万 | $548.96万 | -0.04% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 153 |
EWYBEWYB
|
$153.73 | $160.33 | $151.71 | $112.66万 | — | -3.09% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 110 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $222.62万 | $5.58亿 | -2.73% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 331 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,125.53万 | -3.46% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.16% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004262 | $0.00004012 | $92.61万 | $2.76亿 | -4.46% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.56% |
| 431 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03099 | $27.86万 | $3,662.56万 | -4.44% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $461.15万 | — | -17.53% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 570 |
LINEALinea
|
$0.002296 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.45% |
相关站点
共 40 个
TQQQB _比特币
Injective _加密货币行情
LayerZero _加密货币行情
Haedal _比特币
Pepe _币种排行
Aster _BTC行情
MegaETH _币种排行
Dogecoin _以太坊ETH价格
Internet _比特币行情
INTWB _币种排行
Mitosis _数字货币市值
Pendle _加密货币行情
Solana _币种排行
RedStone _数字货币市值
Zcash _BTC行情
TQQQB _以太坊ETH价格
SOXLB _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
Celestia _BTC行情
Celo _币种排行
Solana _BTC行情
BEAMX _比特币
BNB _比特币
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
United Stables _加密货币行情
Pendle _BTC行情
MARSCOIN _币种排行
Hyperliquid _比特币行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
TSLAB _加密货币行情
AAPLB _比特币行情
Ripple USD _加密货币行情
Internet _数字货币市值
TQQQB _币种排行
Ondo _加密货币行情