Algorand
ALGO · 美元计价
$0.093
-0.43%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0934
24H 成交量$69.54万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AAOIBAAOIB
|
$63.67 | $73.53 | $61.91 | $84.32万 | — | -13.29% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,675.06万 | $548.96万 | 0.05% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 172 |
LUNCTerra Classic
|
$0.00004132 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.55% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.68万 | $265.00万 | -0.38% |
| 420 |
POLYXPolymesh
|
$0.03159 | $0.03259 | $0.03094 | $29.30万 | $3,662.56万 | -1.71% |
| 69 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $453.07万 | — | -12.31% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -1.11% |
相关站点
共 40 个
EUR _比特币行情
First Digital _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Pendle _币种排行
XRP _加密货币行情
Ethena _加密货币行情
Near Protocol _比特币行情
Avalanche _BTC行情
Eigenlayer _比特币行情
Dogecoin _数字货币市值
Initia _BTC行情
Tether Gold _比特币
Zcash _比特币行情
Aptos _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Plasma _比特币
USDC _数字货币市值
SOXLB _币种排行
CRCLB _比特币
Ethena USDe _比特币行情
Dogecoin _比特币
Caldera _BTC行情
Worldcoin _比特币
Bitcoin _加密货币行情
LayerZero _比特币
Huma Finance _加密货币行情
Zcash _BTC行情
Stellar _比特币行情
Aerodrome _数字货币市值
USD1 _BTC行情
BEAMX _加密货币行情
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Aave _加密货币行情
EUR _数字货币市值
USD1 _加密货币行情
SNXXB _比特币