Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 01:25:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AAOIBAAOIB
|
$63.99 | $67.36 | $61.91 | $62.93万 | — | -5.00% |
| 584 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.98万 | $1.22亿 | -0.16% |
| 601 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.23万 | $2,171.64万 | 2.04% |
| 480 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,088.27万 | $548.96万 | 0.02% |
| 4 |
ZECZcash
|
$1216.65 | $1,222.00 | $1,120.03 | $2.13亿 | $194.17亿 | 1.80% |
| 189 |
EWYBEWYB
|
$155.23 | $157.64 | $151.71 | $81.82万 | — | -0.86% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ATOMCosmos
|
$1.417 | $1.45 | $1.39 | $307.55万 | $5.58亿 | -0.91% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $275.98万 | $458.20万 | -3.64% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.03万 | $7,125.53万 | 1.26% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.03万 | $223.40万 | 0.50% |
| 166 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $94.05万 | $2.76亿 | 0.39% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $18.09万 | $265.00万 | 0.00% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03203 | $0.03094 | $26.69万 | $3,662.56万 | -0.56% |
| 74 |
SNXXBSNXXB
|
$6.36 | $6.74 | $5.82 | $365.95万 | — | -1.70% |
| 90 |
LSKLisk
|
$0.1797 | $0.1894 | $0.1727 | $265.47万 | $3,769.84万 | -3.65% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 429 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.20万 | $3,539.22万 | 2.18% |
相关站点
共 40 个
Official _比特币
United Stables _比特币行情
INTWB _BTC行情
Huma Finance _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _比特币
Plasma _BTC行情
Dogecoin _币种排行
BEAMX _BTC行情
Pump.fun _币种排行
SOXLB _BTC行情
牛来 _BTC行情
Hyperliquid _加密货币行情
Stellar _BTC行情
MUB _比特币行情
Ethereum _以太坊ETH价格
Filecoin _数字货币市值
Zcash _比特币
Lisk _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _数字货币市值
Dash _比特币
AAPLB _BTC行情
KORUB _以太坊ETH价格
1000CAT _以太坊ETH价格
Solana _比特币行情
BNB _加密货币行情
Holo _币种排行
Filecoin _加密货币行情
PAX Gold _数字货币市值
Nomina _币种排行
Saga _数字货币市值
Nomina _BTC行情
Near Protocol _比特币
Litecoin _币种排行
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格